ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1620,1592,1650,1505,140847,223512573,00,0.00,N,2,11,
20250217,1609,1560,1645,1475,300091,463863015,00,0.00,N,2,37,
20250214,1572,1627,1627,1507,299098,464633597,00,0.00,N,5,-55,
20250213,1627,1641,1705,1580,368872,599808792,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1620 1592 1650 1505 140847 223512573 00 0.00 N 2 11
3 20250217 1609 1560 1645 1475 300091 463863015 00 0.00 N 2 37
4 20250214 1572 1627 1627 1507 299098 464633597 00 0.00 N 5 -55
5 20250213 1627 1641 1705 1580 368872 599808792 00 0.00 N 5 -79