ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3115,3165,3170,3115,6775,21227690,00,0.00,N,5,-50,
20250217,3165,3115,3200,3090,26666,83928705,00,0.00,N,2,40,
20250214,3125,3085,3150,3030,33983,105243605,00,0.00,N,2,85,
20250213,3040,3060,3100,3040,9800,29937735,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3115 3165 3170 3115 6775 21227690 00 0.00 N 5 -50
3 20250217 3165 3115 3200 3090 26666 83928705 00 0.00 N 2 40
4 20250214 3125 3085 3150 3030 33983 105243605 00 0.00 N 2 85
5 20250213 3040 3060 3100 3040 9800 29937735 00 0.00 N 5 -20