ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1349,1350,1350,1300,121,162349,00,0.00,N,5,-37,
20250217,1386,1390,1390,1300,221,287908,00,0.00,N,2,122,
20250214,1264,1388,1388,1264,104,136420,00,0.00,N,5,-125,
20250213,1389,1300,1390,1300,1280,1735024,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1349 1350 1350 1300 121 162349 00 0.00 N 5 -37
3 20250217 1386 1390 1390 1300 221 287908 00 0.00 N 2 122
4 20250214 1264 1388 1388 1264 104 136420 00 0.00 N 5 -125
5 20250213 1389 1300 1390 1300 1280 1735024 00 0.00 N 2 1