ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13500,13770,13960,13130,106122,1425678950,00,0.00,N,5,-270,
20250217,13770,13260,13790,13160,135792,1832913320,00,0.00,N,2,540,
20250214,13230,13320,13650,13180,82224,1100244890,00,0.00,N,5,-180,
20250213,13410,13530,14150,13390,129257,1774348970,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13500 13770 13960 13130 106122 1425678950 00 0.00 N 5 -270
3 20250217 13770 13260 13790 13160 135792 1832913320 00 0.00 N 2 540
4 20250214 13230 13320 13650 13180 82224 1100244890 00 0.00 N 5 -180
5 20250213 13410 13530 14150 13390 129257 1774348970 00 0.00 N 5 -50