ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8540,8340,8640,8290,55799,473903810,00,0.00,N,2,260,
20250217,8280,8340,8350,8230,20922,173218620,00,0.00,N,2,50,
20250214,8230,8340,8340,8090,28971,237098850,00,0.00,N,2,50,
20250213,8180,7750,8300,7700,62265,502902160,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8540 8340 8640 8290 55799 473903810 00 0.00 N 2 260
3 20250217 8280 8340 8350 8230 20922 173218620 00 0.00 N 2 50
4 20250214 8230 8340 8340 8090 28971 237098850 00 0.00 N 2 50
5 20250213 8180 7750 8300 7700 62265 502902160 00 0.00 N 2 420