ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10150,10350,10350,10010,50695,513934160,00,0.00,N,5,-200,
20250217,10350,10200,10700,10130,169352,1765076390,00,0.00,N,2,280,
20250214,10070,9820,10190,9820,144287,1446552350,00,0.00,N,2,250,
20250213,9820,9770,9860,9680,43609,425741760,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10150 10350 10350 10010 50695 513934160 00 0.00 N 5 -200
3 20250217 10350 10200 10700 10130 169352 1765076390 00 0.00 N 2 280
4 20250214 10070 9820 10190 9820 144287 1446552350 00 0.00 N 2 250
5 20250213 9820 9770 9860 9680 43609 425741760 00 0.00 N 2 140