ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3340,3350,3395,3340,22537,75554555,00,0.00,N,3,0,
20250217,3340,3290,3340,3290,40028,132344885,00,0.00,N,2,45,
20250214,3295,3215,3365,3215,28100,92309890,00,0.00,N,2,35,
20250213,3260,3390,3390,3260,17431,57229590,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3340 3350 3395 3340 22537 75554555 00 0.00 N 3 0
3 20250217 3340 3290 3340 3290 40028 132344885 00 0.00 N 2 45
4 20250214 3295 3215 3365 3215 28100 92309890 00 0.00 N 2 35
5 20250213 3260 3390 3390 3260 17431 57229590 00 0.00 N 5 -60