ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2835,2785,2840,2755,2319900,6551033330,00,0.00,N,2,60,
20250217,2775,2670,2810,2650,3013262,8339395035,00,0.00,N,2,125,
20250214,2650,2720,2810,2645,3276687,8846492805,00,0.00,N,5,-50,
20250213,2700,2540,2730,2530,7870811,21010883395,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2835 2785 2840 2755 2319900 6551033330 00 0.00 N 2 60
3 20250217 2775 2670 2810 2650 3013262 8339395035 00 0.00 N 2 125
4 20250214 2650 2720 2810 2645 3276687 8846492805 00 0.00 N 5 -50
5 20250213 2700 2540 2730 2530 7870811 21010883395 00 0.00 N 2 190