ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8880,9000,9050,8820,10195,90631560,00,0.00,N,5,-20,
20250217,8900,8730,8970,8660,6924,61268410,00,0.00,N,2,100,
20250214,8800,8810,9000,8770,11630,102749600,00,0.00,N,5,-50,
20250213,8850,8880,8960,8600,8621,74869480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8880 9000 9050 8820 10195 90631560 00 0.00 N 5 -20
3 20250217 8900 8730 8970 8660 6924 61268410 00 0.00 N 2 100
4 20250214 8800 8810 9000 8770 11630 102749600 00 0.00 N 5 -50
5 20250213 8850 8880 8960 8600 8621 74869480 00 0.00 N 3 0