ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1776,1810,1820,1773,38734,69323836,00,0.00,N,5,-27,
20250217,1803,1760,1874,1760,33008,59190853,00,0.00,N,2,34,
20250214,1769,1767,1785,1766,26077,46276912,00,0.00,N,5,-16,
20250213,1785,1773,1785,1758,14478,25583489,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1776 1810 1820 1773 38734 69323836 00 0.00 N 5 -27
3 20250217 1803 1760 1874 1760 33008 59190853 00 0.00 N 2 34
4 20250214 1769 1767 1785 1766 26077 46276912 00 0.00 N 5 -16
5 20250213 1785 1773 1785 1758 14478 25583489 00 0.00 N 2 9