ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,757,750,758,740,129967,97470912,00,0.00,N,2,5,
20250217,752,753,757,731,189745,141455909,00,0.00,N,5,-4,
20250214,756,757,768,748,82020,61911734,00,0.00,N,5,-1,
20250213,757,762,779,755,80946,61851106,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 757 750 758 740 129967 97470912 00 0.00 N 2 5
3 20250217 752 753 757 731 189745 141455909 00 0.00 N 5 -4
4 20250214 756 757 768 748 82020 61911734 00 0.00 N 5 -1
5 20250213 757 762 779 755 80946 61851106 00 0.00 N 5 -4