ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,28900,27950,29000,27950,48722,1396115950,00,0.00,N,2,850,
20250217,28050,28100,28200,27950,20796,582923050,00,0.00,N,3,0,
20250214,28050,28050,28300,28050,12141,341477600,00,0.00,N,3,0,
20250213,28050,28250,28350,28050,16489,464367500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 28900 27950 29000 27950 48722 1396115950 00 0.00 N 2 850
3 20250217 28050 28100 28200 27950 20796 582923050 00 0.00 N 3 0
4 20250214 28050 28050 28300 28050 12141 341477600 00 0.00 N 3 0
5 20250213 28050 28250 28350 28050 16489 464367500 00 0.00 N 5 -200