ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3900,3880,3900,3830,4839,18700920,00,0.00,N,2,40,
20250217,3860,3840,3880,3835,5335,20543115,00,0.00,N,5,-20,
20250214,3880,3915,3970,3860,5422,21058485,00,0.00,N,5,-10,
20250213,3890,3840,3970,3840,18316,71766995,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3900 3880 3900 3830 4839 18700920 00 0.00 N 2 40
3 20250217 3860 3840 3880 3835 5335 20543115 00 0.00 N 5 -20
4 20250214 3880 3915 3970 3860 5422 21058485 00 0.00 N 5 -10
5 20250213 3890 3840 3970 3840 18316 71766995 00 0.00 N 3 0