ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13080,13000,13110,13000,3804,49679990,00,0.00,N,2,30,
20250217,13050,13120,13120,13010,4520,59069650,00,0.00,N,5,-70,
20250214,13120,13130,13150,13000,4979,65051800,00,0.00,N,5,-10,
20250213,13130,13130,13270,12970,4166,54528980,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13080 13000 13110 13000 3804 49679990 00 0.00 N 2 30
3 20250217 13050 13120 13120 13010 4520 59069650 00 0.00 N 5 -70
4 20250214 13120 13130 13150 13000 4979 65051800 00 0.00 N 5 -10
5 20250213 13130 13130 13270 12970 4166 54528980 00 0.00 N 2 10