ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9350,9060,9450,8990,195822,1820320230,00,0.00,N,2,330,
20250217,9020,8900,9150,8850,75155,678354640,00,0.00,N,2,120,
20250214,8900,9310,9400,8780,228515,2052393080,00,0.00,N,5,-490,
20250213,9390,9350,9450,9230,141926,1322377210,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9350 9060 9450 8990 195822 1820320230 00 0.00 N 2 330
3 20250217 9020 8900 9150 8850 75155 678354640 00 0.00 N 2 120
4 20250214 8900 9310 9400 8780 228515 2052393080 00 0.00 N 5 -490
5 20250213 9390 9350 9450 9230 141926 1322377210 00 0.00 N 5 -100