ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5360,5380,5380,5320,5302,28303790,00,0.00,N,5,-10,
20250217,5370,5320,5390,5320,8988,48098560,00,0.00,N,2,30,
20250214,5340,5340,5360,5320,9311,49740000,00,0.00,N,2,20,
20250213,5320,5280,5330,5280,10736,56934890,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5360 5380 5380 5320 5302 28303790 00 0.00 N 5 -10
3 20250217 5370 5320 5390 5320 8988 48098560 00 0.00 N 2 30
4 20250214 5340 5340 5360 5320 9311 49740000 00 0.00 N 2 20
5 20250213 5320 5280 5330 5280 10736 56934890 00 0.00 N 2 40