ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2160,2120,2235,2110,248328,541622295,00,0.00,N,2,55,
20250217,2105,2110,2110,2070,72564,151538825,00,0.00,N,3,0,
20250214,2105,2230,2230,2065,109109,228276245,00,0.00,N,3,0,
20250213,2105,2100,2130,2100,61023,128990345,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2160 2120 2235 2110 248328 541622295 00 0.00 N 2 55
3 20250217 2105 2110 2110 2070 72564 151538825 00 0.00 N 3 0
4 20250214 2105 2230 2230 2065 109109 228276245 00 0.00 N 3 0
5 20250213 2105 2100 2130 2100 61023 128990345 00 0.00 N 2 10