ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,22850,22600,23350,22550,223811,5117265950,00,0.00,N,2,750,
20250217,22100,22750,23000,21950,171433,3819456400,00,0.00,N,5,-500,
20250214,22600,22900,23200,22550,206359,4714507000,00,0.00,N,5,-300,
20250213,22900,22000,23650,21950,597527,13735711450,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 22850 22600 23350 22550 223811 5117265950 00 0.00 N 2 750
3 20250217 22100 22750 23000 21950 171433 3819456400 00 0.00 N 5 -500
4 20250214 22600 22900 23200 22550 206359 4714507000 00 0.00 N 5 -300
5 20250213 22900 22000 23650 21950 597527 13735711450 00 0.00 N 2 950