ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4450,4475,4495,4395,94416,417426935,00,0.00,N,5,-25,
20250217,4475,4385,4510,4385,75695,337473470,00,0.00,N,2,90,
20250214,4385,4390,4470,4375,105927,467600220,00,0.00,N,2,15,
20250213,4370,4375,4440,4365,99071,434920025,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4450 4475 4495 4395 94416 417426935 00 0.00 N 5 -25
3 20250217 4475 4385 4510 4385 75695 337473470 00 0.00 N 2 90
4 20250214 4385 4390 4470 4375 105927 467600220 00 0.00 N 2 15
5 20250213 4370 4375 4440 4365 99071 434920025 00 0.00 N 5 -40