ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1565,1547,1568,1547,68254,106265786,00,0.00,N,2,18,
20250217,1547,1555,1561,1537,91187,141096575,00,0.00,N,5,-8,
20250214,1555,1568,1580,1552,115694,180208355,00,0.00,N,5,-12,
20250213,1567,1553,1577,1553,84202,131911644,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1565 1547 1568 1547 68254 106265786 00 0.00 N 2 18
3 20250217 1547 1555 1561 1537 91187 141096575 00 0.00 N 5 -8
4 20250214 1555 1568 1580 1552 115694 180208355 00 0.00 N 5 -12
5 20250213 1567 1553 1577 1553 84202 131911644 00 0.00 N 2 9