ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14860,14760,14910,14750,30596,453865670,00,0.00,N,2,120,
20250217,14740,14680,14760,14570,40708,598136160,00,0.00,N,2,70,
20250214,14670,14800,14840,14650,16403,241544840,00,0.00,N,5,-130,
20250213,14800,14770,14820,14610,18346,270562850,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14860 14760 14910 14750 30596 453865670 00 0.00 N 2 120
3 20250217 14740 14680 14760 14570 40708 598136160 00 0.00 N 2 70
4 20250214 14670 14800 14840 14650 16403 241544840 00 0.00 N 5 -130
5 20250213 14800 14770 14820 14610 18346 270562850 00 0.00 N 2 10