ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,754,755,755,733,871127,650410205,00,0.00,N,2,7,
20250217,747,740,761,739,860844,644320212,00,0.00,N,2,18,
20250214,729,755,830,727,3654981,2792023103,00,0.00,N,2,20,
20250213,709,697,728,693,917883,650336591,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 754 755 755 733 871127 650410205 00 0.00 N 2 7
3 20250217 747 740 761 739 860844 644320212 00 0.00 N 2 18
4 20250214 729 755 830 727 3654981 2792023103 00 0.00 N 2 20
5 20250213 709 697 728 693 917883 650336591 00 0.00 N 2 8