ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6570,6520,6600,6520,54657,358064280,00,0.00,N,5,-10,
20250217,6580,6490,6650,6480,35492,232852270,00,0.00,N,2,90,
20250214,6490,6530,6650,6470,41533,270345540,00,0.00,N,5,-30,
20250213,6520,6500,6800,6490,85805,564847580,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6570 6520 6600 6520 54657 358064280 00 0.00 N 5 -10
3 20250217 6580 6490 6650 6480 35492 232852270 00 0.00 N 2 90
4 20250214 6490 6530 6650 6470 41533 270345540 00 0.00 N 5 -30
5 20250213 6520 6500 6800 6490 85805 564847580 00 0.00 N 2 20