ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8670,8930,9080,8510,760486,6715455490,00,0.00,N,2,10,
20250217,8660,8500,9340,7810,4112806,36294317040,00,0.00,N,2,850,
20250214,7810,7810,7810,7810,240596,1879049360,00,0.00,N,1,1800,
20250213,6010,5980,6060,5920,51369,322602920,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8670 8930 9080 8510 760486 6715455490 00 0.00 N 2 10
3 20250217 8660 8500 9340 7810 4112806 36294317040 00 0.00 N 2 850
4 20250214 7810 7810 7810 7810 240596 1879049360 00 0.00 N 1 1800
5 20250213 6010 5980 6060 5920 51369 322602920 00 0.00 N 2 40