ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16920,17090,17180,16810,71446,1206322620,00,0.00,N,5,-160,
20250217,17080,17000,17200,16850,61455,1047050140,00,0.00,N,2,70,
20250214,17010,17200,17270,16760,112987,1929049150,00,0.00,N,2,310,
20250213,16700,17140,17400,16700,130760,2209672040,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16920 17090 17180 16810 71446 1206322620 00 0.00 N 5 -160
3 20250217 17080 17000 17200 16850 61455 1047050140 00 0.00 N 2 70
4 20250214 17010 17200 17270 16760 112987 1929049150 00 0.00 N 2 310
5 20250213 16700 17140 17400 16700 130760 2209672040 00 0.00 N 5 -300