ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1188,1200,1205,1182,208312,248312907,00,0.00,N,5,-12,
20250217,1200,1194,1209,1175,282470,337589431,00,0.00,N,2,15,
20250214,1185,1190,1198,1177,188819,224187338,00,0.00,N,5,-9,
20250213,1194,1177,1200,1171,422206,501800724,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1188 1200 1205 1182 208312 248312907 00 0.00 N 5 -12
3 20250217 1200 1194 1209 1175 282470 337589431 00 0.00 N 2 15
4 20250214 1185 1190 1198 1177 188819 224187338 00 0.00 N 5 -9
5 20250213 1194 1177 1200 1171 422206 501800724 00 0.00 N 2 26