ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5730,5730,5760,5610,13696,77950240,00,0.00,N,2,30,
20250217,5700,5720,5820,5600,17564,100435970,00,0.00,N,2,10,
20250214,5690,5800,5850,5570,10374,59196360,00,0.00,N,5,-60,
20250213,5750,5860,5890,5750,12121,70240350,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5730 5730 5760 5610 13696 77950240 00 0.00 N 2 30
3 20250217 5700 5720 5820 5600 17564 100435970 00 0.00 N 2 10
4 20250214 5690 5800 5850 5570 10374 59196360 00 0.00 N 5 -60
5 20250213 5750 5860 5890 5750 12121 70240350 00 0.00 N 5 -110