ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7180,7200,7350,7100,933282,6723503600,00,0.00,N,2,10,
20250217,7170,7270,7440,7130,1836745,13393425260,00,0.00,N,2,30,
20250214,7140,7510,7730,7080,5163580,38370576580,00,0.00,N,2,100,
20250213,7040,6880,7050,6810,1804511,12743428890,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7180 7200 7350 7100 933282 6723503600 00 0.00 N 2 10
3 20250217 7170 7270 7440 7130 1836745 13393425260 00 0.00 N 2 30
4 20250214 7140 7510 7730 7080 5163580 38370576580 00 0.00 N 2 100
5 20250213 7040 6880 7050 6810 1804511 12743428890 00 0.00 N 2 220