ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3900,3860,3975,3820,898365,3507816305,00,0.00,N,2,40,
20250217,3860,3870,3895,3820,496189,1910620285,00,0.00,N,2,40,
20250214,3820,3775,3870,3740,573631,2185426010,00,0.00,N,2,45,
20250213,3775,3700,3790,3695,471527,1768999175,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3900 3860 3975 3820 898365 3507816305 00 0.00 N 2 40
3 20250217 3860 3870 3895 3820 496189 1910620285 00 0.00 N 2 40
4 20250214 3820 3775 3870 3740 573631 2185426010 00 0.00 N 2 45
5 20250213 3775 3700 3790 3695 471527 1768999175 00 0.00 N 2 55