ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18420,18370,18610,18310,25366,468977860,00,0.00,N,2,60,
20250217,18360,17940,18480,17850,27384,501788440,00,0.00,N,2,430,
20250214,17930,18100,18190,17660,27838,496243950,00,0.00,N,5,-170,
20250213,18100,18170,18340,17820,20660,371463140,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18420 18370 18610 18310 25366 468977860 00 0.00 N 2 60
3 20250217 18360 17940 18480 17850 27384 501788440 00 0.00 N 2 430
4 20250214 17930 18100 18190 17660 27838 496243950 00 0.00 N 5 -170
5 20250213 18100 18170 18340 17820 20660 371463140 00 0.00 N 5 -60