ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15020,14820,15230,14550,523897,7882746420,00,0.00,N,2,400,
20250217,14620,14450,14820,14300,254892,3717572380,00,0.00,N,2,320,
20250214,14300,14350,14550,13890,268155,3829179060,00,0.00,N,5,-50,
20250213,14350,14220,14500,13710,429546,6128814350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15020 14820 15230 14550 523897 7882746420 00 0.00 N 2 400
3 20250217 14620 14450 14820 14300 254892 3717572380 00 0.00 N 2 320
4 20250214 14300 14350 14550 13890 268155 3829179060 00 0.00 N 5 -50
5 20250213 14350 14220 14500 13710 429546 6128814350 00 0.00 N 2 150