ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21600,21750,21900,21450,17744,382311150,00,0.00,N,5,-300,
20250217,21900,21550,22000,21400,15501,336680900,00,0.00,N,2,400,
20250214,21500,21400,21700,21200,24396,523236200,00,0.00,N,2,100,
20250213,21400,22500,22900,21300,88374,1945824500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21600 21750 21900 21450 17744 382311150 00 0.00 N 5 -300
3 20250217 21900 21550 22000 21400 15501 336680900 00 0.00 N 2 400
4 20250214 21500 21400 21700 21200 24396 523236200 00 0.00 N 2 100
5 20250213 21400 22500 22900 21300 88374 1945824500 00 0.00 N 5 -200