ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3065,3050,3065,3045,24738,75585785,00,0.00,N,2,15,
20250217,3050,3060,3070,3045,40350,123199760,00,0.00,N,5,-15,
20250214,3065,3040,3070,3035,29003,88525480,00,0.00,N,2,10,
20250213,3055,3030,3055,3020,32215,97777310,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3065 3050 3065 3045 24738 75585785 00 0.00 N 2 15
3 20250217 3050 3060 3070 3045 40350 123199760 00 0.00 N 5 -15
4 20250214 3065 3040 3070 3035 29003 88525480 00 0.00 N 2 10
5 20250213 3055 3030 3055 3020 32215 97777310 00 0.00 N 2 35