ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4070,4125,4125,4055,44799,182434310,00,0.00,N,5,-10,
20250217,4080,4110,4145,4045,69384,283090145,00,0.00,N,5,-30,
20250214,4110,4010,4120,4010,53829,219921300,00,0.00,N,2,105,
20250213,4005,4100,4140,4000,112179,452388445,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4070 4125 4125 4055 44799 182434310 00 0.00 N 5 -10
3 20250217 4080 4110 4145 4045 69384 283090145 00 0.00 N 5 -30
4 20250214 4110 4010 4120 4010 53829 219921300 00 0.00 N 2 105
5 20250213 4005 4100 4140 4000 112179 452388445 00 0.00 N 5 -95