ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4780,4760,4805,4740,176811,842822485,00,0.00,N,2,30,
20250217,4750,4735,4800,4735,134922,641715355,00,0.00,N,3,0,
20250214,4750,4745,4785,4730,122449,582247920,00,0.00,N,2,10,
20250213,4740,4780,4815,4725,249918,1190241760,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4780 4760 4805 4740 176811 842822485 00 0.00 N 2 30
3 20250217 4750 4735 4800 4735 134922 641715355 00 0.00 N 3 0
4 20250214 4750 4745 4785 4730 122449 582247920 00 0.00 N 2 10
5 20250213 4740 4780 4815 4725 249918 1190241760 00 0.00 N 2 30