ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,28150,28500,29000,27650,362929,10316508300,00,0.00,N,5,-200,
20250217,28350,25500,28500,25200,713086,19592727700,00,0.00,N,2,2850,
20250214,25500,26050,28500,25100,809689,21709082000,00,0.00,N,5,-650,
20250213,26150,27300,27450,25800,302708,8005209650,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 28150 28500 29000 27650 362929 10316508300 00 0.00 N 5 -200
3 20250217 28350 25500 28500 25200 713086 19592727700 00 0.00 N 2 2850
4 20250214 25500 26050 28500 25100 809689 21709082000 00 0.00 N 5 -650
5 20250213 26150 27300 27450 25800 302708 8005209650 00 0.00 N 5 -250