ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2240,2070,2240,2000,341328,727744240,00,0.00,N,2,170,
20250217,2070,2160,2210,2060,572487,1206412615,00,0.00,N,5,-125,
20250214,2195,2270,2330,2195,166990,366519315,00,0.00,N,5,-75,
20250213,2270,2360,2390,2180,558863,1268694555,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2240 2070 2240 2000 341328 727744240 00 0.00 N 2 170
3 20250217 2070 2160 2210 2060 572487 1206412615 00 0.00 N 5 -125
4 20250214 2195 2270 2330 2195 166990 366519315 00 0.00 N 5 -75
5 20250213 2270 2360 2390 2180 558863 1268694555 00 0.00 N 5 -125