ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18180,18400,18430,17910,52650,952157070,00,0.00,N,5,-90,
20250217,18270,17930,18420,17870,154549,2824932310,00,0.00,N,2,340,
20250214,17930,17810,18040,17520,117217,2094109180,00,0.00,N,2,170,
20250213,17760,17170,17780,17170,120381,2115228610,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18180 18400 18430 17910 52650 952157070 00 0.00 N 5 -90
3 20250217 18270 17930 18420 17870 154549 2824932310 00 0.00 N 2 340
4 20250214 17930 17810 18040 17520 117217 2094109180 00 0.00 N 2 170
5 20250213 17760 17170 17780 17170 120381 2115228610 00 0.00 N 2 460