ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3880,3880,3905,3840,35668,137864645,00,0.00,N,5,-25,
20250217,3905,3900,3905,3850,11003,42780500,00,0.00,N,2,20,
20250214,3885,3845,3925,3835,31823,123866655,00,0.00,N,2,40,
20250213,3845,3805,3855,3805,7325,28074860,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3880 3880 3905 3840 35668 137864645 00 0.00 N 5 -25
3 20250217 3905 3900 3905 3850 11003 42780500 00 0.00 N 2 20
4 20250214 3885 3845 3925 3835 31823 123866655 00 0.00 N 2 40
5 20250213 3845 3805 3855 3805 7325 28074860 00 0.00 N 2 15