ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1574,1600,1621,1474,360985,560572321,00,0.00,N,5,-30,
20250217,1604,1439,1609,1418,586655,902089790,00,0.00,N,2,128,
20250214,1476,1489,1533,1410,218122,322820807,00,0.00,N,5,-24,
20250213,1500,1536,1625,1495,296230,455586820,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1574 1600 1621 1474 360985 560572321 00 0.00 N 5 -30
3 20250217 1604 1439 1609 1418 586655 902089790 00 0.00 N 2 128
4 20250214 1476 1489 1533 1410 218122 322820807 00 0.00 N 5 -24
5 20250213 1500 1536 1625 1495 296230 455586820 00 0.00 N 5 -60