ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,369,369,371,363,106220,38972987,00,0.00,N,3,0,
20250217,369,374,376,360,149227,54648871,00,0.00,N,5,-2,
20250214,371,376,382,370,92083,34516517,00,0.00,N,5,-5,
20250213,376,384,384,376,105929,40168136,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 369 369 371 363 106220 38972987 00 0.00 N 3 0
3 20250217 369 374 376 360 149227 54648871 00 0.00 N 5 -2
4 20250214 371 376 382 370 92083 34516517 00 0.00 N 5 -5
5 20250213 376 384 384 376 105929 40168136 00 0.00 N 5 -8