ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1705,1720,1782,1688,631709,1091276625,00,0.00,N,2,17,
20250217,1688,1570,1756,1555,1180255,1989690025,00,0.00,N,2,62,
20250214,1626,1700,1700,1512,2029078,3201195424,00,0.00,N,5,-89,
20250213,1715,1750,1755,1696,725648,1241248977,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1705 1720 1782 1688 631709 1091276625 00 0.00 N 2 17
3 20250217 1688 1570 1756 1555 1180255 1989690025 00 0.00 N 2 62
4 20250214 1626 1700 1700 1512 2029078 3201195424 00 0.00 N 5 -89
5 20250213 1715 1750 1755 1696 725648 1241248977 00 0.00 N 5 -36