ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3955,3900,3970,3875,81105,318327370,00,0.00,N,2,85,
20250217,3870,3810,3900,3810,96836,373542185,00,0.00,N,2,75,
20250214,3795,3785,3830,3770,77652,294854745,00,0.00,N,2,5,
20250213,3790,3770,3840,3770,82721,314256720,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3955 3900 3970 3875 81105 318327370 00 0.00 N 2 85
3 20250217 3870 3810 3900 3810 96836 373542185 00 0.00 N 2 75
4 20250214 3795 3785 3830 3770 77652 294854745 00 0.00 N 2 5
5 20250213 3790 3770 3840 3770 82721 314256720 00 0.00 N 2 25