ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3535,3545,3565,3465,88813,311181145,00,0.00,N,2,10,
20250217,3525,3465,3545,3450,44612,156764280,00,0.00,N,2,50,
20250214,3475,3445,3480,3430,39126,134863225,00,0.00,N,2,30,
20250213,3445,3440,3500,3430,49825,171925080,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3535 3545 3565 3465 88813 311181145 00 0.00 N 2 10
3 20250217 3525 3465 3545 3450 44612 156764280 00 0.00 N 2 50
4 20250214 3475 3445 3480 3430 39126 134863225 00 0.00 N 2 30
5 20250213 3445 3440 3500 3430 49825 171925080 00 0.00 N 5 -30