ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27950,28700,28700,27350,116656,3267390800,00,0.00,N,5,-900,
20250217,28850,24800,29300,24600,144540,3906147900,00,0.00,N,2,4300,
20250214,24550,24300,24900,24000,19766,486130900,00,0.00,N,2,300,
20250213,24250,24550,24600,23950,28580,691266400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27950 28700 28700 27350 116656 3267390800 00 0.00 N 5 -900
3 20250217 28850 24800 29300 24600 144540 3906147900 00 0.00 N 2 4300
4 20250214 24550 24300 24900 24000 19766 486130900 00 0.00 N 2 300
5 20250213 24250 24550 24600 23950 28580 691266400 00 0.00 N 2 100