ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2450,2515,2515,2410,1526,3716695,00,0.00,N,2,5,
20250217,2445,2430,2695,2395,1235,3002305,00,0.00,N,2,10,
20250214,2435,2780,2780,2350,733,1758680,00,0.00,N,2,5,
20250213,2430,2715,2715,2340,721,1723755,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2450 2515 2515 2410 1526 3716695 00 0.00 N 2 5
3 20250217 2445 2430 2695 2395 1235 3002305 00 0.00 N 2 10
4 20250214 2435 2780 2780 2350 733 1758680 00 0.00 N 2 5
5 20250213 2430 2715 2715 2340 721 1723755 00 0.00 N 2 35