ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3135,3195,3195,3115,9086,28584480,00,0.00,N,5,-10,
20250217,3145,3175,3225,3135,7942,25142725,00,0.00,N,5,-35,
20250214,3180,3150,3185,3095,14406,44976220,00,0.00,N,3,0,
20250213,3180,3095,3195,3085,20365,63823850,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3135 3195 3195 3115 9086 28584480 00 0.00 N 5 -10
3 20250217 3145 3175 3225 3135 7942 25142725 00 0.00 N 5 -35
4 20250214 3180 3150 3185 3095 14406 44976220 00 0.00 N 3 0
5 20250213 3180 3095 3195 3085 20365 63823850 00 0.00 N 2 55