ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,33200,31750,33200,31250,1185796,38609900700,00,0.00,N,2,1450,
20250217,31750,31400,32450,30250,1490992,47036459400,00,0.00,N,2,350,
20250214,31400,32850,33050,30000,2345221,73260792250,00,0.00,N,5,-2400,
20250213,33800,33350,34350,32800,838545,28130462250,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 33200 31750 33200 31250 1185796 38609900700 00 0.00 N 2 1450
3 20250217 31750 31400 32450 30250 1490992 47036459400 00 0.00 N 2 350
4 20250214 31400 32850 33050 30000 2345221 73260792250 00 0.00 N 5 -2400
5 20250213 33800 33350 34350 32800 838545 28130462250 00 0.00 N 2 600