ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250217,1300,1299,1300,1299,2,2599,00,0.00,N,3,0,
20250214,1300,1300,1300,1300,1,1300,00,0.00,N,3,0,
20250213,1300,1200,1300,1200,31,37300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1300 1300 1300 1300 1 1300 00 0.00 N 3 0
3 20250217 1300 1299 1300 1299 2 2599 00 0.00 N 3 0
4 20250214 1300 1300 1300 1300 1 1300 00 0.00 N 3 0
5 20250213 1300 1200 1300 1200 31 37300 00 0.00 N 3 0