ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3015,3040,3060,3000,97806,295153895,00,0.00,N,5,-45,
20250217,3060,3070,3080,3020,73192,223220490,00,0.00,N,5,-35,
20250214,3095,3000,3095,2980,81742,246314865,00,0.00,N,2,105,
20250213,2990,2975,3015,2970,71699,213794035,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3015 3040 3060 3000 97806 295153895 00 0.00 N 5 -45
3 20250217 3060 3070 3080 3020 73192 223220490 00 0.00 N 5 -35
4 20250214 3095 3000 3095 2980 81742 246314865 00 0.00 N 2 105
5 20250213 2990 2975 3015 2970 71699 213794035 00 0.00 N 5 -10